United Microelectronics - Prix De L'Action

Prix De L'Action
8.08
Variation Quotidienne
0.14 1.76%
Mensuellement
-1.22%
Annuel
-0.12%
Q2 Prévisions
7.58
Prix Chg Journée An Date
Semiconductor Manufacturing International 16.26 0.24 1.50% -19.31% 2024-05-10
Taiwan Semiconductor 796.00 -6.00 -0.75% 56.08% 2024-05-09
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 206.70 1.94 0.95% 14.46% 2024-05-10
Advanced Micro Devices 152.45 0.08 0.05% 57.13% 2024-05-10
Advanced Semiconductor Engineering 10.52 0.26 2.49% 51.30% 2024-05-10
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
First Solar 197.50 4.07 2.10% 7.81% 2024-05-10
Himax Technologies 5.70 0.48 9.20% -16.91% 2024-05-09
IBM 166.81 0.55 0.33% 37.97% 2024-05-10
Intel 30.22 0.10 0.33% 0.83% 2024-05-10
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.49 0.06 0.06% 25.07% 2024-05-10
Monolithic Power Systems 710.78 2.68 0.38% 78.31% 2024-05-10
Marvell Technology 68.28 0.60 0.88% 71.86% 2024-05-10
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
MagnaChip Semiconductor 4.87 -0.07 -1.42% -43.83% 2024-05-10
NXP Semiconductors 261.83 1.08 0.41% 60.28% 2024-05-10
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Qorvo 97.14 0.09 0.09% 7.26% 2024-05-10
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
STMicroelectronics 40.43 0.11 0.27% -5.71% 2024-05-10
Skyworks Solutions 91.87 -0.48 -0.52% -5.20% 2024-05-10
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
United Microelectronics 8.08 0.14 1.76% -0.12% 2024-05-10